Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	52.26	52.72	52.08	52.26	473,197	-0.02(-0.04%)
Feb 27, 2023	53.07	53.50	52.05	52.28	318,932	-0.39(-0.73%)
Feb 24, 2023	51.36	52.67	51.14	52.67	342,923	+0.66(+1.28%)
Feb 23, 2023	51.62	52.51	51.42	52.01	317,412	-0.35(-0.66%)
Feb 22, 2023	51.98	52.80	51.79	52.35	332,615	+0.58(+1.13%)
Feb 21, 2023	52.33	52.61	51.77	51.77	261,646	-1.13(-2.13%)
Feb 17, 2023	53.09	53.40	52.37	52.90	412,832	+0.12(+0.23%)
Feb 16, 2023	51.93	53.46	51.62	52.78	253,751	+0.02(+0.04%)
Feb 15, 2023	51.93	52.98	51.79	52.76	225,577	+0.48(+0.91%)
Feb 14, 2023	52.44	52.54	51.43	52.28	192,677	-0.32(-0.60%)
Feb 13, 2023	52.03	52.68	51.90	52.60	265,138	+0.72(+1.39%)
Feb 10, 2023	51.90	52.05	51.37	51.88	624,380	-0.18(-0.34%)
Feb 09, 2023	53.40	53.46	52.05	52.06	260,479	-0.87(-1.65%)
Feb 08, 2023	53.62	53.83	52.41	52.93	250,586	-1.10(-2.03%)
Feb 07, 2023	53.54	54.03	52.74	54.03	260,856	+0.18(+0.33%)
Feb 06, 2023	53.89	54.19	53.59	53.85	221,563	-0.42(-0.77%)
Feb 03, 2023	53.97	54.85	53.94	54.26	360,094	+0.01(+0.02%)
Feb 02, 2023	53.13	54.25	52.88	54.25	231,390	+1.16(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.