Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	16.67	16.82	16.50	16.62	266,343	+0.01(+0.04%)
Feb 27, 2003	16.33	16.74	16.33	16.61	328,328	+0.29(+1.79%)
Feb 26, 2003	16.55	16.55	16.30	16.32	313,458	-0.22(-1.36%)
Feb 25, 2003	16.31	16.67	16.28	16.55	429,330	+0.21(+1.29%)
Feb 24, 2003	16.47	16.48	16.17	16.33	419,612	-0.14(-0.82%)
Feb 21, 2003	16.19	16.50	16.01	16.47	853,507	+0.29(+1.76%)
Feb 20, 2003	16.37	16.38	16.12	16.19	403,858	-0.08(-0.50%)
Feb 19, 2003	16.40	16.43	16.27	16.27	450,826	-0.17(-1.03%)
Feb 18, 2003	16.40	16.47	16.37	16.44	995,881	+0.12(+0.75%)
Feb 14, 2003	16.10	16.46	16.10	16.31	777,682	+0.22(+1.35%)
Feb 13, 2003	15.93	16.24	15.81	16.10	778,565	+0.17(+1.07%)
Feb 12, 2003	16.37	16.43	15.93	15.93	897,529	-0.55(-3.34%)
Feb 11, 2003	16.81	16.81	16.48	16.48	532,098	-0.16(-0.98%)
Feb 10, 2003	16.38	16.67	16.38	16.64	628,241	+0.26(+1.58%)
Feb 07, 2003	16.54	16.74	16.29	16.38	335,543	-0.19(-1.15%)
Feb 06, 2003	16.59	16.92	16.49	16.57	447,586	-0.08(-0.49%)
Feb 05, 2003	16.74	17.29	16.61	16.65	417,993	+0.05(+0.29%)
Feb 04, 2003	16.84	16.95	16.55	16.61	810,073	-0.37(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.