Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.16	16.19	16.02	16.12	707,764	-0.03(-0.17%)
Feb 25, 2010	16.05	16.16	16.02	16.14	533,707	-0.07(-0.42%)
Feb 24, 2010	16.16	16.22	16.12	16.21	557,613	+0.10(+0.63%)
Feb 23, 2010	16.03	16.17	15.95	16.11	671,227	+0.07(+0.47%)
Feb 22, 2010	16.03	16.04	15.90	16.04	466,914	+0.05(+0.30%)
Feb 19, 2010	15.85	15.99	15.81	15.99	531,555	+0.14(+0.86%)
Feb 18, 2010	15.81	15.87	15.72	15.85	652,982	+0.05(+0.30%)
Feb 17, 2010	15.66	15.85	15.59	15.80	866,563	+0.16(+1.00%)
Feb 16, 2010	15.65	15.65	15.46	15.65	587,487	+0.04(+0.26%)
Feb 12, 2010	15.52	15.61	15.61	15.61	771,056	+0.03(+0.17%)
Feb 11, 2010	15.55	15.62	15.46	15.58	448,305	+0.04(+0.26%)
Feb 10, 2010	15.52	15.59	15.42	15.54	499,879	+0.01(+0.09%)
Feb 09, 2010	15.57	15.62	15.43	15.53	781,482	-0.10(-0.65%)
Feb 08, 2010	15.79	15.79	15.42	15.63	840,712	-0.06(-0.39%)
Feb 05, 2010	15.95	15.97	15.50	15.69	1,241,737	-0.31(-1.95%)
Feb 04, 2010	15.96	16.15	15.84	16.00	1,362,257	-0.12(-0.76%)
Feb 03, 2010	15.49	16.38	15.49	16.12	2,146,387	+0.71(+4.58%)
Feb 02, 2010	15.51	15.62	15.32	15.42	1,330,318	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.