Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	153.92	154.08	150.88	150.98	1,873,903	-2.52(-1.64%)
Feb 25, 2021	154.86	156.06	152.88	153.50	1,227,496	-1.72(-1.11%)
Feb 24, 2021	154.63	156.02	153.68	155.22	1,259,978	+0.66(+0.42%)
Feb 23, 2021	155.27	155.44	151.95	154.56	1,480,924	+0.86(+0.56%)
Feb 22, 2021	151.88	154.38	151.36	153.70	1,544,494	+1.51(+0.99%)
Feb 19, 2021	151.72	152.61	151.30	152.19	837,935	+1.43(+0.95%)
Feb 18, 2021	151.49	151.88	150.04	150.76	727,776	-1.16(-0.77%)
Feb 17, 2021	150.52	152.47	149.22	151.92	840,100	+1.08(+0.72%)
Feb 16, 2021	152.63	153.54	150.57	150.84	1,473,757	-1.40(-0.92%)
Feb 12, 2021	150.61	152.75	150.33	152.23	1,367,721	+1.28(+0.84%)
Feb 11, 2021	150.15	153.51	150.15	150.96	1,745,752	+0.30(+0.20%)
Feb 10, 2021	150.21	151.50	149.52	150.66	1,475,907	+0.91(+0.61%)
Feb 09, 2021	147.47	150.12	146.31	149.75	1,200,575	+2.31(+1.57%)
Feb 08, 2021	146.85	147.54	145.10	147.44	1,349,702	+0.76(+0.52%)
Feb 05, 2021	146.87	148.22	145.60	146.68	2,012,711	+1.19(+0.82%)
Feb 04, 2021	141.96	145.63	141.35	145.49	1,746,055	+4.11(+2.91%)
Feb 03, 2021	137.35	142.06	137.35	141.38	1,624,625	+3.01(+2.18%)
Feb 02, 2021	137.15	139.83	137.00	138.37	2,204,909	+1.99(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.