Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	32.32	33.09	32.32	33.08	4,448,864	+0.73(+2.27%)
Feb 27, 2014	32.54	32.75	32.24	32.34	2,718,074	-0.22(-0.66%)
Feb 26, 2014	32.47	32.76	32.40	32.56	3,530,218	+0.07(+0.22%)
Feb 25, 2014	32.68	32.81	32.36	32.49	3,809,362	-0.24(-0.73%)
Feb 24, 2014	32.84	32.91	32.62	32.73	4,042,907	+0.06(+0.17%)
Feb 21, 2014	32.74	32.91	32.54	32.67	3,352,714	+0.01(+0.02%)
Feb 20, 2014	32.78	33.01	32.55	32.66	4,332,313	-0.17(-0.51%)
Feb 19, 2014	32.81	33.22	32.42	32.83	6,221,099	-0.42(-1.27%)
Feb 18, 2014	34.03	34.63	33.00	33.25	7,727,156	-1.55(-4.47%)
Feb 14, 2014	34.45	34.81	34.81	34.81	2,152,845	+0.27(+0.78%)
Feb 13, 2014	34.05	34.57	33.97	34.54	1,423,731	+0.36(+1.05%)
Feb 12, 2014	34.16	34.32	34.11	34.18	1,516,647	+0.02(+0.07%)
Feb 11, 2014	33.91	34.33	33.87	34.15	2,062,059	+0.17(+0.49%)
Feb 10, 2014	34.15	34.15	33.77	33.99	3,134,494	-0.16(-0.47%)
Feb 07, 2014	33.72	34.27	33.72	34.15	3,038,704	+0.61(+1.83%)
Feb 06, 2014	33.08	33.67	32.99	33.53	2,622,945	+0.45(+1.37%)
Feb 05, 2014	32.78	33.20	32.77	33.08	2,719,156	+0.17(+0.51%)
Feb 04, 2014	32.80	32.97	32.74	32.91	2,213,959	+0.23(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.