Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	147.02	147.33	145.82	146.07	2,675,737	-1.28(-0.87%)
Feb 27, 2023	148.32	149.20	146.81	147.35	1,586,629	-0.23(-0.16%)
Feb 24, 2023	146.49	147.91	146.35	147.59	1,246,113	+0.32(+0.22%)
Feb 23, 2023	148.43	148.60	146.29	147.26	1,642,410	-1.14(-0.77%)
Feb 22, 2023	149.46	149.81	148.06	148.41	1,369,920	-0.38(-0.26%)
Feb 21, 2023	150.88	151.66	148.38	148.79	1,681,841	-2.32(-1.54%)
Feb 17, 2023	148.76	151.35	148.34	151.11	2,009,745	+2.59(+1.74%)
Feb 16, 2023	147.88	149.95	146.88	148.52	1,591,467	+0.13(+0.09%)
Feb 15, 2023	147.16	148.71	147.16	148.40	1,647,439	+0.78(+0.53%)
Feb 14, 2023	148.79	148.79	146.98	147.62	1,579,395	-1.40(-0.94%)
Feb 13, 2023	150.72	151.21	148.27	149.02	2,190,210	-1.26(-0.84%)
Feb 10, 2023	148.78	150.59	148.31	150.28	1,765,309	+1.75(+1.18%)
Feb 09, 2023	148.23	149.05	147.24	148.53	1,994,557	+1.38(+0.94%)
Feb 08, 2023	147.24	148.12	146.84	147.15	1,450,081	-0.46(-0.31%)
Feb 07, 2023	147.47	148.06	145.82	147.61	1,978,635	-0.48(-0.32%)
Feb 06, 2023	146.81	148.47	146.42	148.08	1,442,379	+0.74(+0.50%)
Feb 03, 2023	147.25	148.35	146.00	147.34	1,928,045	+0.70(+0.48%)
Feb 02, 2023	149.52	149.54	145.33	146.64	3,637,252	-3.97(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.