Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	97.13	97.92	95.91	96.35	1,652,359	-0.04(-0.04%)
Feb 25, 2021	97.23	97.97	95.88	96.39	603,643	-0.84(-0.87%)
Feb 24, 2021	95.89	97.91	95.44	97.23	740,004	+1.34(+1.39%)
Feb 23, 2021	95.63	97.29	95.33	95.89	1,131,782	+0.26(+0.27%)
Feb 22, 2021	92.79	96.08	92.76	95.64	930,423	+2.02(+2.16%)
Feb 19, 2021	93.08	94.11	91.75	93.62	1,007,357	+1.17(+1.27%)
Feb 18, 2021	89.85	92.98	89.85	92.44	1,033,651	+1.96(+2.16%)
Feb 17, 2021	92.60	92.74	89.84	90.49	1,206,513	-2.73(-2.92%)
Feb 16, 2021	91.53	93.86	91.17	93.21	938,206	+2.38(+2.62%)
Feb 12, 2021	91.11	92.58	90.23	90.84	981,006	-1.11(-1.20%)
Feb 11, 2021	94.30	94.41	91.82	91.94	785,870	-2.36(-2.50%)
Feb 10, 2021	95.23	95.38	93.68	94.30	609,344	-0.50(-0.53%)
Feb 09, 2021	94.80	95.37	94.17	94.80	708,934	+0.07(+0.08%)
Feb 08, 2021	93.29	94.78	93.05	94.73	746,134	+1.77(+1.90%)
Feb 05, 2021	92.37	93.05	91.62	92.97	622,696	+1.13(+1.23%)
Feb 04, 2021	90.54	91.88	89.99	91.83	773,038	+1.82(+2.02%)
Feb 03, 2021	88.68	90.47	88.19	90.01	534,903	+0.87(+0.97%)
Feb 02, 2021	87.05	89.63	86.77	89.14	980,322	+2.54(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.