Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.24	42.82	42.09	42.52	371,250	+0.23(+0.54%)
Feb 27, 2019	41.77	42.36	40.92	42.29	368,536	+0.05(+0.13%)
Feb 26, 2019	42.79	43.41	42.21	42.24	316,895	-0.77(-1.78%)
Feb 25, 2019	42.90	43.30	42.40	43.01	304,801	+0.37(+0.86%)
Feb 22, 2019	42.81	43.76	42.23	42.64	388,920	-0.11(-0.26%)
Feb 21, 2019	44.06	44.75	42.43	42.75	565,143	-1.48(-3.34%)
Feb 20, 2019	41.30	44.70	40.84	44.23	1,151,315	+2.83(+6.84%)
Feb 19, 2019	41.13	41.58	40.45	41.40	468,983	-0.14(-0.33%)
Feb 15, 2019	41.31	41.91	41.04	41.54	293,990	+0.59(+1.45%)
Feb 14, 2019	40.59	41.53	40.46	40.94	317,753	+0.10(+0.25%)
Feb 13, 2019	40.49	41.22	40.48	40.84	308,282	+0.57(+1.41%)
Feb 12, 2019	38.40	40.41	38.11	40.28	543,386	+2.18(+5.73%)
Feb 11, 2019	38.63	38.71	36.95	38.09	553,375	-0.42(-1.09%)
Feb 08, 2019	38.23	38.97	37.81	38.51	404,031	-0.03(-0.07%)
Feb 07, 2019	39.76	40.11	38.14	38.54	291,762	-1.58(-3.94%)
Feb 06, 2019	40.19	40.57	39.84	40.12	321,671	-0.03(-0.07%)
Feb 05, 2019	39.69	40.40	39.67	40.15	370,781	+0.62(+1.57%)
Feb 04, 2019	38.73	39.58	38.18	39.53	344,929	+0.75(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.