Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.41	31.93	31.20	31.61	1,167,630	+0.23(+0.72%)
Feb 25, 2021	31.00	31.85	31.00	31.38	796,593	+0.23(+0.75%)
Feb 24, 2021	31.64	31.82	31.06	31.15	751,738	-0.50(-1.57%)
Feb 23, 2021	31.75	32.21	31.30	31.64	819,743	+0.19(+0.60%)
Feb 22, 2021	31.35	31.64	30.98	31.46	575,898	+0.10(+0.31%)
Feb 19, 2021	31.21	31.81	31.16	31.36	764,987	+0.11(+0.34%)
Feb 18, 2021	31.44	31.75	31.10	31.25	517,123	+0.23(+0.75%)
Feb 17, 2021	30.98	31.48	30.89	31.02	432,332	-0.08(-0.26%)
Feb 16, 2021	31.20	31.34	30.55	31.10	501,755	+0.01(+0.03%)
Feb 12, 2021	30.99	31.20	30.83	31.09	429,844	+0.28(+0.90%)
Feb 11, 2021	31.30	31.34	30.75	30.81	484,056	-0.49(-1.57%)
Feb 10, 2021	30.87	31.37	30.72	31.30	452,242	+0.88(+2.88%)
Feb 09, 2021	30.57	30.63	30.18	30.43	245,943	+0.01(+0.03%)
Feb 08, 2021	30.65	30.72	30.31	30.42	278,634	-0.12(-0.38%)
Feb 05, 2021	30.55	30.75	30.28	30.53	372,666	+0.25(+0.83%)
Feb 04, 2021	30.19	30.57	30.06	30.28	475,047	+0.08(+0.27%)
Feb 03, 2021	29.91	30.23	29.63	30.20	544,142	+0.15(+0.51%)
Feb 02, 2021	30.33	30.53	29.88	30.05	362,153	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.