Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	18.64	19.33	18.64	18.99	404,500	+0.35(+1.91%)
Feb 27, 2003	18.59	18.66	18.41	18.64	260,100	+0.04(+0.22%)
Feb 26, 2003	18.55	18.69	18.45	18.59	242,200	-0.07(-0.35%)
Feb 25, 2003	18.55	18.75	18.35	18.66	308,300	+0.07(+0.38%)
Feb 24, 2003	18.70	18.72	18.54	18.59	341,000	-0.07(-0.40%)
Feb 21, 2003	18.46	18.71	18.31	18.66	321,400	+0.20(+1.11%)
Feb 20, 2003	18.45	18.54	18.32	18.46	140,100	+0.01(+0.05%)
Feb 19, 2003	18.59	18.59	18.40	18.45	206,400	-0.14(-0.78%)
Feb 18, 2003	18.20	18.59	18.15	18.59	223,700	+0.42(+2.34%)
Feb 14, 2003	18.23	18.50	17.95	18.17	328,400	-0.05(-0.30%)
Feb 13, 2003	18.50	18.50	18.00	18.23	205,300	-0.28(-1.51%)
Feb 12, 2003	18.75	18.87	18.46	18.50	164,400	-0.28(-1.46%)
Feb 11, 2003	18.63	18.82	18.54	18.78	384,600	+0.15(+0.81%)
Feb 10, 2003	18.42	18.64	18.38	18.63	231,600	+0.21(+1.14%)
Feb 07, 2003	18.68	18.73	18.20	18.42	184,800	-0.09(-0.51%)
Feb 06, 2003	18.57	18.74	18.50	18.52	220,400	-0.20(-1.04%)
Feb 05, 2003	18.45	18.90	18.41	18.71	392,600	+0.23(+1.27%)
Feb 04, 2003	18.60	18.61	18.32	18.48	156,000	-0.19(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.