Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	45.06	45.58	44.64	45.15	619,900	+0.03(+0.06%)
Feb 27, 2007	45.55	45.85	45.05	45.12	410,200	-1.23(-2.64%)
Feb 26, 2007	46.74	46.74	45.93	46.34	447,000	-0.22(-0.46%)
Feb 23, 2007	46.90	46.90	46.43	46.56	300,400	-0.30(-0.64%)
Feb 22, 2007	47.13	47.13	46.41	46.86	352,400	-0.23(-0.49%)
Feb 21, 2007	46.30	47.18	46.15	47.09	370,700	+0.37(+0.78%)
Feb 20, 2007	46.26	46.92	46.00	46.73	298,800	+0.34(+0.74%)
Feb 16, 2007	46.34	46.48	46.00	46.38	229,700	-0.11(-0.25%)
Feb 15, 2007	46.37	46.67	46.16	46.49	443,600	+0.25(+0.55%)
Feb 14, 2007	45.98	46.55	45.85	46.24	319,830	+0.39(+0.84%)
Feb 13, 2007	45.40	46.00	45.10	45.85	303,900	+0.53(+1.18%)
Feb 12, 2007	45.19	45.61	44.78	45.32	434,336	+0.17(+0.38%)
Feb 09, 2007	45.91	45.99	45.05	45.15	389,100	-0.86(-1.86%)
Feb 08, 2007	45.94	46.12	45.58	46.01	333,300	+0.07(+0.14%)
Feb 07, 2007	46.87	46.87	45.84	45.94	609,900	-0.98(-2.10%)
Feb 06, 2007	46.50	47.05	45.92	46.92	661,500	+0.42(+0.91%)
Feb 05, 2007	46.65	46.94	46.35	46.50	284,200	-0.20(-0.43%)
Feb 02, 2007	46.74	47.33	46.56	46.70	411,200	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.