Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	39.24	39.48	38.71	38.80	1,861,333	-0.60(-1.52%)
Feb 25, 2010	38.86	39.45	38.44	39.40	1,317,363	-0.10(-0.24%)
Feb 24, 2010	38.81	39.71	38.81	39.50	1,708,772	+0.63(+1.61%)
Feb 23, 2010	39.13	39.26	38.55	38.87	1,764,624	-0.45(-1.14%)
Feb 22, 2010	39.51	39.68	39.11	39.32	889,571	+0.00(+0.00%)
Feb 19, 2010	39.11	39.50	38.86	39.32	1,383,709	-0.04(-0.10%)
Feb 18, 2010	38.58	39.44	38.58	39.36	980,742	+0.62(+1.60%)
Feb 17, 2010	38.59	38.81	38.19	38.74	1,343,088	+0.47(+1.23%)
Feb 16, 2010	37.00	38.36	36.85	38.27	2,295,363	+1.77(+4.85%)
Feb 12, 2010	36.34	36.50	36.50	36.50	1,314,500	-0.30(-0.82%)
Feb 11, 2010	36.25	36.86	36.06	36.80	1,505,950	+0.51(+1.41%)
Feb 10, 2010	36.72	36.84	36.07	36.29	1,326,045	-0.41(-1.12%)
Feb 09, 2010	36.74	37.11	36.18	36.70	1,783,748	+0.47(+1.30%)
Feb 08, 2010	36.01	36.85	35.39	36.23	1,974,002	+0.30(+0.83%)
Feb 05, 2010	36.22	36.30	35.02	35.93	2,339,860	-0.25(-0.69%)
Feb 04, 2010	37.17	37.38	36.17	36.18	1,749,968	-1.39(-3.70%)
Feb 03, 2010	37.86	38.45	37.36	37.57	1,871,570	+0.22(+0.59%)
Feb 02, 2010	37.22	37.90	36.80	37.35	3,221,987	-0.88(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.