Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	18.49	18.69	18.32	18.37	1,677,888	-0.14(-0.77%)
Feb 27, 2003	18.51	18.66	18.28	18.51	1,586,596	+0.02(+0.10%)
Feb 26, 2003	18.70	18.79	18.48	18.49	1,573,232	-0.21(-1.10%)
Feb 25, 2003	18.51	18.76	18.35	18.69	1,398,374	+0.15(+0.80%)
Feb 24, 2003	18.81	18.84	18.50	18.55	1,384,206	-0.25(-1.35%)
Feb 21, 2003	18.71	18.86	18.63	18.80	2,478,915	+0.09(+0.50%)
Feb 20, 2003	18.68	18.97	18.57	18.71	4,393,167	-0.68(-3.52%)
Feb 19, 2003	19.71	19.72	19.39	19.39	1,329,301	-0.32(-1.64%)
Feb 18, 2003	19.81	20.04	19.63	19.71	1,358,927	+0.06(+0.28%)
Feb 14, 2003	19.50	19.75	19.35	19.66	1,746,962	+0.27(+1.41%)
Feb 13, 2003	19.38	19.59	19.14	19.38	1,925,361	-0.06(-0.29%)
Feb 12, 2003	19.57	19.75	19.41	19.44	1,269,727	-0.12(-0.64%)
Feb 11, 2003	20.00	20.12	19.54	19.56	1,541,030	-0.39(-1.93%)
Feb 10, 2003	20.04	20.15	19.73	19.95	1,207,577	+0.01(+0.06%)
Feb 07, 2003	20.09	20.18	19.80	19.94	970,087	-0.09(-0.43%)
Feb 06, 2003	19.87	20.25	19.78	20.02	1,714,438	-0.06(-0.28%)
Feb 05, 2003	20.21	20.48	20.05	20.08	1,524,124	-0.12(-0.61%)
Feb 04, 2003	20.08	20.29	19.96	20.20	2,676,314	+0.13(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.