Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	22.40	22.77	22.36	22.67	1,891,775	+0.22(+1.00%)
Feb 26, 2004	22.39	22.44	22.29	22.44	1,973,133	-0.01(-0.03%)
Feb 25, 2004	22.48	22.62	22.40	22.45	2,531,310	+0.13(+0.59%)
Feb 24, 2004	22.21	22.45	22.19	22.32	1,763,381	+0.02(+0.08%)
Feb 23, 2004	22.25	22.30	22.17	22.30	1,866,340	-0.06(-0.26%)
Feb 20, 2004	22.30	22.45	22.24	22.36	2,072,608	+0.11(+0.52%)
Feb 19, 2004	22.30	22.30	22.16	22.24	1,253,460	+0.05(+0.23%)
Feb 18, 2004	22.23	22.27	22.09	22.19	1,085,519	+0.03(+0.13%)
Feb 17, 2004	22.15	22.30	22.10	22.16	938,483	+0.07(+0.31%)
Feb 13, 2004	22.38	22.38	21.86	22.09	896,672	-0.03(-0.16%)
Feb 12, 2004	22.10	22.18	21.96	22.13	1,004,858	-0.09(-0.39%)
Feb 11, 2004	22.07	22.29	22.02	22.21	2,139,332	+0.14(+0.65%)
Feb 10, 2004	21.87	22.08	21.85	22.07	2,004,665	+0.17(+0.79%)
Feb 09, 2004	21.77	21.92	21.63	21.90	1,324,887	+0.06(+0.26%)
Feb 06, 2004	21.66	21.88	21.53	21.84	1,944,388	+0.19(+0.87%)
Feb 05, 2004	21.75	21.75	21.57	21.65	1,978,185	-0.02(-0.08%)
Feb 04, 2004	21.38	21.79	21.32	21.67	2,184,627	+0.32(+1.48%)
Feb 03, 2004	21.47	21.51	21.24	21.35	3,158,650	-0.21(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.