Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	41.53	41.82	41.45	41.62	3,585,137	+0.31(+0.75%)
Feb 27, 2013	40.98	41.35	40.86	41.31	3,270,949	+0.37(+0.90%)
Feb 26, 2013	40.49	40.97	40.45	40.95	2,631,598	+0.63(+1.56%)
Feb 25, 2013	41.02	41.15	40.32	40.32	1,960,630	-0.67(-1.63%)
Feb 22, 2013	40.77	40.99	40.64	40.99	2,454,277	+0.23(+0.57%)
Feb 21, 2013	40.73	40.80	40.45	40.75	3,349,712	-0.07(-0.17%)
Feb 20, 2013	40.97	41.12	40.40	40.82	2,611,621	-0.25(-0.62%)
Feb 19, 2013	40.73	41.18	40.62	41.08	3,182,026	+0.25(+0.62%)
Feb 15, 2013	40.81	40.89	40.59	40.82	2,342,564	+0.13(+0.32%)
Feb 14, 2013	40.54	40.95	40.49	40.69	4,189,057	+0.20(+0.49%)
Feb 13, 2013	40.53	40.54	40.34	40.49	1,772,326	+0.03(+0.07%)
Feb 12, 2013	40.40	40.52	40.30	40.47	1,732,971	+0.09(+0.22%)
Feb 11, 2013	40.28	40.47	40.26	40.38	1,676,559	+0.14(+0.36%)
Feb 08, 2013	40.25	40.54	40.13	40.24	2,444,004	-0.06(-0.15%)
Feb 07, 2013	40.15	40.32	39.96	40.30	2,748,366	+0.01(+0.02%)
Feb 06, 2013	40.03	40.30	40.02	40.29	3,638,661	+0.61(+1.53%)
Feb 04, 2013	39.89	39.95	39.61	39.68	3,785,053	-0.38(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.