Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	42.41	42.91	42.34	42.71	2,661,097	+0.37(+0.88%)
Feb 27, 2014	42.31	42.50	42.07	42.34	3,059,003	-0.12(-0.28%)
Feb 26, 2014	42.83	43.00	42.44	42.45	3,003,896	-0.34(-0.81%)
Feb 25, 2014	42.76	43.11	42.69	42.80	3,893,570	+0.08(+0.18%)
Feb 24, 2014	42.50	42.88	42.32	42.72	2,878,491	+0.53(+1.27%)
Feb 21, 2014	42.32	42.52	42.17	42.19	1,838,165	-0.20(-0.48%)
Feb 20, 2014	41.96	42.45	41.83	42.39	2,539,604	+0.36(+0.85%)
Feb 19, 2014	42.34	42.41	41.97	42.03	3,432,877	-0.27(-0.65%)
Feb 18, 2014	42.36	42.42	42.03	42.31	1,932,485	-0.05(-0.12%)
Feb 14, 2014	42.02	42.36	42.36	42.36	2,315,021	+0.50(+1.19%)
Feb 13, 2014	41.68	41.88	41.59	41.86	3,775,592	+0.05(+0.12%)
Feb 12, 2014	42.06	42.30	41.65	41.81	3,969,254	-0.32(-0.77%)
Feb 11, 2014	41.41	42.17	41.41	42.13	4,956,484	+0.38(+0.91%)
Feb 10, 2014	41.07	41.77	41.05	41.75	4,698,890	+0.68(+1.66%)
Feb 07, 2014	40.82	41.21	40.64	41.07	4,508,489	+0.44(+1.07%)
Feb 06, 2014	40.11	40.69	39.19	40.63	8,928,062	+0.26(+0.65%)
Feb 05, 2014	40.25	40.64	40.11	40.37	4,457,794	+0.08(+0.19%)
Feb 04, 2014	40.19	40.41	40.03	40.29	3,508,466	+0.25(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.