Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	19.09	20.89	19.07	20.62	0	+0.13(+0.66%)
Feb 26, 2009	20.97	21.31	20.43	20.48	12,917,110	-0.20(-0.96%)
Feb 25, 2009	20.67	21.20	20.18	20.68	13,125,744	-0.16(-0.76%)
Feb 24, 2009	20.08	21.02	19.97	20.84	12,233,303	+0.92(+4.59%)
Feb 23, 2009	20.72	21.00	19.78	19.92	12,702,974	-0.52(-2.53%)
Feb 20, 2009	20.00	20.80	19.91	20.44	0	+0.08(+0.37%)
Feb 19, 2009	20.13	20.89	20.06	20.36	12,093,680	+0.28(+1.37%)
Feb 18, 2009	20.68	21.19	19.92	20.09	14,386,252	-0.46(-2.26%)
Feb 17, 2009	20.62	20.92	20.26	20.55	11,743,986	-0.65(-3.04%)
Feb 13, 2009	21.26	22.03	21.16	21.20	10,700,311	-0.24(-1.12%)
Feb 12, 2009	20.89	21.47	20.53	21.44	20,753,376	-0.82(-3.66%)
Feb 11, 2009	22.10	22.50	21.63	22.25	9,379,456	+0.33(+1.53%)
Feb 10, 2009	22.33	22.51	21.71	21.92	10,498,011	-0.59(-2.61%)
Feb 09, 2009	22.51	22.73	22.13	22.51	7,261,963	-0.07(-0.31%)
Feb 06, 2009	22.39	23.05	22.32	22.58	11,372,924	+0.16(+0.73%)
Feb 05, 2009	22.29	22.99	21.92	22.41	14,539,249	+0.73(+3.38%)
Feb 04, 2009	22.35	22.64	21.64	21.68	13,181,618	-0.97(-4.27%)
Feb 03, 2009	22.05	23.05	21.71	22.65	13,271,710	+0.83(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.