Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.10	28.68	27.95	28.35	12,718,209	-0.31(-1.09%)
Feb 27, 2013	28.12	28.68	28.00	28.66	4,645,041	+0.60(+2.13%)
Feb 26, 2013	28.16	28.26	27.81	28.07	3,222,292	+0.08(+0.29%)
Feb 25, 2013	28.45	28.58	27.99	27.99	3,007,612	-0.42(-1.47%)
Feb 22, 2013	28.68	28.75	28.32	28.40	3,259,249	-0.20(-0.69%)
Feb 21, 2013	28.54	28.77	28.35	28.60	3,600,565	-0.04(-0.13%)
Feb 20, 2013	28.82	29.67	28.64	28.64	7,114,703	+0.06(+0.19%)
Feb 19, 2013	28.64	28.80	28.29	28.58	5,162,660	+0.09(+0.30%)
Feb 15, 2013	28.74	28.88	28.19	28.50	6,341,712	-0.39(-1.36%)
Feb 14, 2013	28.60	29.00	28.59	28.89	3,738,533	+0.23(+0.82%)
Feb 13, 2013	28.40	28.66	28.34	28.66	3,773,416	+0.33(+1.17%)
Feb 12, 2013	28.29	28.45	28.27	28.32	2,640,441	-0.03(-0.11%)
Feb 11, 2013	28.35	28.50	28.15	28.36	3,900,057	+0.06(+0.22%)
Feb 08, 2013	28.27	28.39	28.05	28.29	3,832,970	+0.12(+0.44%)
Feb 07, 2013	29.06	29.08	27.73	28.17	9,305,223	-0.27(-0.95%)
Feb 06, 2013	27.89	28.48	27.73	28.44	5,870,915	+0.64(+2.30%)
Feb 04, 2013	28.12	28.21	27.67	27.80	4,349,953	-0.49(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.