Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.57	29.60	28.67	29.28	9,440,179	-0.80(-2.67%)
Feb 27, 2017	29.57	30.57	29.45	30.08	6,505,049	+0.55(+1.86%)
Feb 24, 2017	28.10	29.85	27.98	29.53	10,512,416	+1.43(+5.08%)
Feb 23, 2017	28.82	29.48	28.00	28.10	10,611,473	-0.60(-2.08%)
Feb 22, 2017	28.67	28.99	28.30	28.70	5,206,955	+0.00(+0.00%)
Feb 21, 2017	28.89	29.13	28.53	28.70	6,987,241	-0.13(-0.45%)
Feb 17, 2017		28.83	28.83	28.83	0	+0.30(+1.06%)
Feb 16, 2017	29.34	29.54	28.43	28.53	5,544,045	-0.91(-3.08%)
Feb 15, 2017	29.29	29.70	29.08	29.44	5,506,933	+0.14(+0.49%)
Feb 14, 2017	28.50	29.35	28.43	29.29	5,897,817	+0.89(+3.14%)
Feb 13, 2017	29.14	29.20	28.12	28.40	4,605,165	-0.48(-1.67%)
Feb 10, 2017	29.06	29.85	28.31	28.88	6,935,041	-0.04(-0.14%)
Feb 09, 2017	28.05	29.20	27.91	28.92	9,219,463	+0.87(+3.09%)
Feb 08, 2017	26.98	28.32	26.88	28.05	6,631,086	+1.16(+4.32%)
Feb 07, 2017	26.91	27.25	26.80	26.89	5,370,494	-0.05(-0.18%)
Feb 06, 2017	27.63	27.86	26.91	26.94	5,966,635	-0.65(-2.36%)
Feb 03, 2017	27.45	28.65	27.31	27.59	8,713,121	+0.25(+0.93%)
Feb 02, 2017	27.18	27.47	26.96	27.34	4,560,675	+0.22(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.