Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.21	31.98	30.18	31.50	5,751,925	+0.19(+0.59%)
Feb 27, 2020	31.18	32.87	29.86	31.31	7,139,921	-0.89(-2.75%)
Feb 26, 2020	33.24	33.61	32.10	32.20	5,265,455	-0.87(-2.63%)
Feb 25, 2020	34.90	35.05	32.55	33.07	4,503,909	-1.63(-4.71%)
Feb 24, 2020	34.50	35.01	34.08	34.70	3,438,463	-1.14(-3.19%)
Feb 21, 2020	35.59	36.23	35.35	35.84	3,043,323	-0.18(-0.49%)
Feb 20, 2020	35.36	36.62	35.25	36.02	3,804,670	+0.62(+1.75%)
Feb 19, 2020	35.26	35.67	34.74	35.40	3,697,774	+0.14(+0.39%)
Feb 18, 2020	35.58	35.63	34.89	35.26	4,136,419	-0.51(-1.44%)
Feb 14, 2020	35.95	35.98	35.49	35.78	2,757,946	-0.14(-0.38%)
Feb 13, 2020	36.21	36.31	35.62	35.91	3,197,297	-0.58(-1.59%)
Feb 12, 2020	36.00	36.77	35.87	36.49	4,043,915	+0.74(+2.07%)
Feb 11, 2020	35.55	36.00	35.12	35.75	3,500,666	+0.28(+0.79%)
Feb 10, 2020	35.08	35.82	34.97	35.47	2,726,896	+0.23(+0.66%)
Feb 07, 2020	35.92	36.01	35.10	35.24	3,537,017	-0.93(-2.56%)
Feb 06, 2020	37.28	37.39	36.14	36.16	3,197,865	-0.90(-2.43%)
Feb 05, 2020	35.20	37.22	35.14	37.07	5,013,788	+2.29(+6.59%)
Feb 04, 2020	34.97	35.44	34.70	34.77	3,657,961	+0.26(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.