Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	51.00	51.40	50.10	51.40	34,678	+0.40(+0.78%)
Feb 27, 2014	49.90	51.90	48.60	51.00	47,065	+1.40(+2.82%)
Feb 26, 2014	49.90	51.20	49.20	49.60	38,269	-0.40(-0.80%)
Feb 25, 2014	48.60	50.60	47.90	50.00	92,089	+1.50(+3.09%)
Feb 24, 2014	48.80	49.60	47.80	48.50	49,839	-0.50(-1.02%)
Feb 21, 2014	47.70	49.00	46.70	49.00	81,648	+1.40(+2.94%)
Feb 20, 2014	46.00	47.75	45.25	47.60	83,548	+1.10(+2.37%)
Feb 19, 2014	42.50	47.40	42.00	46.50	108,481	+4.10(+9.67%)
Feb 18, 2014	40.60	42.50	40.00	42.40	57,632	+1.60(+3.92%)
Feb 14, 2014	40.50	40.80	40.80	40.80	62,920	+0.40(+0.99%)
Feb 13, 2014	40.20	40.80	39.90	40.40	28,211	-0.20(-0.49%)
Feb 12, 2014	40.50	40.80	39.80	40.60	21,313	+0.10(+0.25%)
Feb 11, 2014	40.50	40.60	39.00	40.50	40,523	+0.00(+0.00%)
Feb 10, 2014	39.20	40.50	38.90	40.50	36,416	+1.70(+4.38%)
Feb 07, 2014	38.50	39.50	36.30	38.80	67,449	+0.50(+1.31%)
Feb 06, 2014	33.00	38.50	33.00	38.30	100,637	+4.60(+13.65%)
Feb 05, 2014	35.50	36.60	33.50	33.70	98,544	-1.80(-5.07%)
Feb 04, 2014	38.10	38.70	34.70	35.50	66,584	-2.50(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.