Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 81.40 81.40 79.44 80.64 750,600 -0.82(-1.01%)
Feb 25, 2005 80.00 81.48 79.75 81.46 594,400 +1.26(+1.57%)
Feb 24, 2005 78.75 80.20 77.63 80.20 457,200 +1.24(+1.57%)
Feb 23, 2005 78.65 79.36 78.65 78.96 407,000 +0.38(+0.48%)
Feb 22, 2005 79.80 79.80 78.45 78.58 607,300 -1.30(-1.63%)
Feb 18, 2005 80.61 80.61 79.17 79.88 755,700 -0.74(-0.92%)
Feb 17, 2005 81.75 81.84 80.61 80.62 370,700 -1.04(-1.27%)
Feb 16, 2005 80.25 81.78 80.25 81.66 1,135,300 +1.50(+1.87%)
Feb 15, 2005 81.39 81.39 79.75 80.16 587,400 -1.03(-1.27%)
Feb 14, 2005 81.35 82.00 81.02 81.19 529,300 -0.16(-0.20%)
Feb 11, 2005 79.65 82.08 79.65 81.35 1,271,700 +1.87(+2.35%)
Feb 10, 2005 79.70 80.20 79.30 79.48 767,500 -0.11(-0.14%)
Feb 09, 2005 80.30 80.50 79.47 79.59 437,400 -0.46(-0.57%)
Feb 08, 2005 80.30 80.70 79.59 80.05 862,300 -0.25(-0.31%)
Feb 07, 2005 80.50 80.68 79.60 80.30 1,215,200 +0.62(+0.78%)
Feb 04, 2005 76.93 79.76 76.93 79.68 1,483,000 +3.00(+3.91%)
Feb 03, 2005 77.39 77.42 76.01 76.68 555,600 -0.96(-1.24%)
Feb 02, 2005 77.97 78.21 77.22 77.64 416,200 -0.45(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.