Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.422	4.482	4.396	4.420	1,278,309	+0.01(+0.14%)
Feb 27, 2003	4.328	4.414	4.328	4.414	2,014,375	+0.08(+1.84%)
Feb 26, 2003	4.388	4.389	4.313	4.334	2,248,413	-0.06(-1.47%)
Feb 25, 2003	4.384	4.409	4.312	4.399	1,738,144	+0.02(+0.35%)
Feb 24, 2003	4.429	4.434	4.363	4.384	1,158,653	-0.05(-1.19%)
Feb 21, 2003	4.374	4.475	4.354	4.436	1,248,312	+0.09(+2.09%)
Feb 20, 2003	4.369	4.402	4.345	4.345	1,028,778	-0.02(-0.49%)
Feb 19, 2003	4.424	4.425	4.355	4.366	1,596,732	+0.08(+1.84%)
Feb 13, 2003	4.176	4.289	4.176	4.288	3,404,758	+0.13(+3.11%)
Feb 12, 2003	4.247	4.274	4.156	4.158	1,406,205	-0.08(-1.91%)
Feb 11, 2003	4.303	4.309	4.217	4.239	1,794,181	-0.06(-1.37%)
Feb 10, 2003	4.259	4.298	4.236	4.298	1,942,515	+0.04(+0.90%)
Feb 07, 2003	4.318	4.318	4.252	4.259	1,523,224	-0.04(-0.96%)
Feb 06, 2003	4.379	4.396	4.298	4.301	2,201,605	-0.21(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.