Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	41.31	41.51	41.00	41.24	1,378,100	-0.08(-0.18%)
Feb 27, 2014	41.12	41.36	40.80	41.31	1,177,796	+0.13(+0.31%)
Feb 26, 2014	41.29	41.29	40.98	41.19	917,397	+0.05(+0.11%)
Feb 25, 2014	41.25	41.38	41.03	41.14	808,025	-0.13(-0.32%)
Feb 24, 2014	41.14	41.75	41.13	41.27	834,780	+0.08(+0.18%)
Feb 21, 2014	41.42	41.50	41.09	41.20	977,962	-0.16(-0.39%)
Feb 20, 2014	41.10	41.47	40.95	41.36	856,465	+0.30(+0.74%)
Feb 19, 2014	41.51	41.73	41.02	41.05	802,857	-0.55(-1.32%)
Feb 18, 2014	41.79	41.93	41.46	41.60	797,187	-0.09(-0.23%)
Feb 14, 2014	41.55	41.70	41.70	41.70	609,689	+0.04(+0.09%)
Feb 13, 2014	41.30	41.68	41.00	41.66	1,317,899	+0.13(+0.32%)
Feb 12, 2014	41.68	42.00	41.46	41.53	1,518,322	+0.00(+0.00%)
Feb 11, 2014	40.81	41.59	40.81	41.53	1,390,924	+0.56(+1.36%)
Feb 10, 2014	41.32	41.45	40.37	40.97	3,009,884	-1.82(-4.25%)
Feb 07, 2014	42.57	42.79	42.30	42.79	1,168,415	+0.42(+0.98%)
Feb 06, 2014	42.20	42.45	42.09	42.37	783,323	+0.20(+0.47%)
Feb 05, 2014	42.06	42.30	41.82	42.17	1,248,378	+0.01(+0.02%)
Feb 04, 2014	41.38	42.24	41.12	42.16	1,613,685	+1.05(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.