Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	45.38	45.58	45.31	45.38	1,106,408	-0.10(-0.21%)
Feb 27, 2017	45.62	45.68	45.41	45.47	646,484	-0.08(-0.19%)
Feb 24, 2017	45.55	45.67	45.35	45.56	643,051	-0.18(-0.40%)
Feb 23, 2017	45.55	45.75	45.34	45.74	739,504	+0.29(+0.64%)
Feb 22, 2017	45.27	45.54	45.25	45.45	812,725	+0.00(+0.00%)
Feb 21, 2017	45.32	45.67	45.31	45.45	795,066	+0.14(+0.30%)
Feb 17, 2017		45.32	45.32	45.32	0	-0.07(-0.15%)
Feb 16, 2017	45.68	45.69	45.31	45.39	1,477,281	-0.19(-0.42%)
Feb 15, 2017	45.16	45.58	45.06	45.58	800,159	+0.28(+0.62%)
Feb 14, 2017	45.17	45.49	45.02	45.30	850,127	+0.14(+0.32%)
Feb 13, 2017	44.78	45.21	44.64	45.15	923,340	+0.32(+0.71%)
Feb 10, 2017	44.86	44.91	44.66	44.84	850,335	+0.23(+0.52%)
Feb 09, 2017	44.60	44.81	44.45	44.60	794,002	-0.01(-0.02%)
Feb 08, 2017	44.58	44.78	44.35	44.61	647,585	-0.16(-0.37%)
Feb 07, 2017	44.94	45.18	44.52	44.78	772,131	-0.08(-0.17%)
Feb 06, 2017	44.66	45.34	44.35	44.86	877,145	-0.11(-0.24%)
Feb 03, 2017	45.03	45.37	44.68	44.96	955,641	+0.33(+0.73%)
Feb 02, 2017	44.51	44.63	44.27	44.63	896,013	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.