Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	46.49	46.63	46.33	46.47	1,839,906	+0.05(+0.10%)
Feb 27, 2019	46.28	46.61	46.17	46.42	1,162,608	-0.01(-0.02%)
Feb 26, 2019	46.63	46.94	46.42	46.43	1,124,193	-0.33(-0.70%)
Feb 25, 2019	46.77	47.21	46.75	46.76	1,087,474	+0.19(+0.40%)
Feb 22, 2019	46.44	46.61	46.22	46.58	1,051,109	+0.25(+0.55%)
Feb 21, 2019	46.22	46.73	46.12	46.32	1,285,617	+0.09(+0.19%)
Feb 20, 2019	45.81	46.41	45.55	46.23	1,382,230	+0.37(+0.81%)
Feb 19, 2019	45.66	46.07	45.32	45.86	1,302,400	+0.35(+0.77%)
Feb 15, 2019	45.20	45.55	45.11	45.51	1,950,360	+0.80(+1.79%)
Feb 14, 2019	45.39	45.41	44.70	44.71	2,425,094	-0.87(-1.90%)
Feb 13, 2019	44.87	46.02	44.79	45.58	1,473,794	+0.83(+1.85%)
Feb 12, 2019	43.62	45.12	43.59	44.75	2,490,125	+1.33(+3.05%)
Feb 11, 2019	45.02	45.02	43.05	43.43	3,658,764	-2.84(-6.13%)
Feb 08, 2019	46.38	46.62	45.78	46.26	1,018,891	-0.36(-0.77%)
Feb 07, 2019	46.53	46.78	46.19	46.62	827,333	-0.18(-0.38%)
Feb 06, 2019	46.68	46.90	46.59	46.80	606,009	-0.06(-0.12%)
Feb 05, 2019	46.81	46.86	46.49	46.86	658,425	+0.07(+0.15%)
Feb 04, 2019	46.72	46.82	46.37	46.79	593,493	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.