Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	47.64	47.78	47.48	47.62	1,795,491	+0.05(+0.11%)
Feb 27, 2019	47.43	47.76	47.31	47.57	1,134,543	-0.01(-0.02%)
Feb 26, 2019	47.78	48.10	47.57	47.58	1,097,055	-0.40(-0.83%)
Feb 25, 2019	47.99	48.44	47.97	47.98	1,059,841	+0.19(+0.40%)
Feb 22, 2019	47.65	47.83	47.42	47.79	1,024,400	+0.26(+0.55%)
Feb 21, 2019	47.43	47.95	47.32	47.53	1,252,949	+0.09(+0.19%)
Feb 20, 2019	47.00	47.62	46.74	47.44	1,347,106	+0.38(+0.81%)
Feb 19, 2019	46.85	47.27	46.50	47.06	1,269,305	+0.36(+0.77%)
Feb 15, 2019	46.38	46.73	46.29	46.70	1,900,800	+0.82(+1.79%)
Feb 14, 2019	46.57	46.59	45.87	45.88	2,363,470	-0.89(-1.90%)
Feb 13, 2019	46.04	47.22	45.96	46.77	1,436,344	+0.85(+1.85%)
Feb 12, 2019	44.76	46.30	44.73	45.92	2,426,849	+1.36(+3.05%)
Feb 11, 2019	46.19	46.19	44.17	44.56	3,565,791	-2.91(-6.13%)
Feb 08, 2019	47.59	47.84	46.97	47.47	993,000	-0.37(-0.77%)
Feb 07, 2019	47.74	48.00	47.39	47.84	806,310	-0.18(-0.37%)
Feb 06, 2019	47.90	48.12	47.80	48.02	590,610	-0.06(-0.12%)
Feb 05, 2019	48.03	48.08	47.70	48.08	641,694	+0.07(+0.15%)
Feb 04, 2019	47.94	48.04	47.58	48.01	578,412	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.