Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	971.02	982.44	971.02	979.73	40,549	+4.16(+0.43%)
Feb 27, 2017	973.71	979.77	972.90	975.57	28,185	-1.41(-0.14%)
Feb 24, 2017	982.67	985.00	976.07	976.98	32,243	-9.75(-0.99%)
Feb 23, 2017	970.00	986.73	969.60	986.73	40,704	+13.66(+1.40%)
Feb 22, 2017	985.00	985.70	970.22	973.07	43,009	-8.16(-0.83%)
Feb 21, 2017	964.99	985.97	961.66	981.23	60,318	+16.52(+1.71%)
Feb 17, 2017		964.71	964.71	964.71	0	+5.18(+0.54%)
Feb 16, 2017	955.86	961.44	953.30	959.53	36,614	+3.68(+0.38%)
Feb 15, 2017	946.60	955.88	946.60	955.85	28,028	+6.07(+0.64%)
Feb 14, 2017	945.12	955.05	945.00	949.78	28,676	+0.46(+0.05%)
Feb 13, 2017	944.00	950.70	944.00	949.32	27,601	+5.81(+0.62%)
Feb 10, 2017	941.05	950.00	937.86	943.51	42,696	+0.59(+0.06%)
Feb 09, 2017	911.98	944.76	922.25	942.92	61,407	+30.94(+3.39%)
Feb 08, 2017	920.87	920.87	909.00	911.98	48,861	-10.05(-1.09%)
Feb 07, 2017	923.55	923.55	915.40	922.03	34,708	+0.18(+0.02%)
Feb 06, 2017	921.05	928.73	919.57	921.85	37,083	-5.77(-0.62%)
Feb 03, 2017	930.00	933.87	925.06	927.62	25,307	+1.99(+0.21%)
Feb 02, 2017	917.93	930.00	915.68	925.63	28,781	+2.74(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.