Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1125	1130	1111	1112	26,339	-11.09(-0.99%)
Feb 27, 2018	1131	1136	1123	1123	24,790	-5.15(-0.46%)
Feb 26, 2018	1125	1132	1118	1128	18,070	+6.34(+0.57%)
Feb 23, 2018	1112	1123	1107	1122	17,234	+14.90(+1.35%)
Feb 22, 2018	1118	1123	1105	1107	19,418	-5.73(-0.51%)
Feb 21, 2018	1111	1131	1110	1113	20,490	+4.73(+0.43%)
Feb 20, 2018	1124	1130	1108	1108	36,150	-22.06(-1.95%)
Feb 16, 2018		1130	1130	1130	0	-2.88(-0.25%)
Feb 15, 2018	1122	1122	1122	1133	21,747	+17.93(+1.61%)
Feb 14, 2018	1092	1121	1089	1115	23,465	+17.49(+1.59%)
Feb 13, 2018	1086	1099	1078	1098	25,436	+9.20(+0.85%)
Feb 12, 2018	1093	1108	1079	1088	40,192	+3.35(+0.31%)
Feb 09, 2018	1067	1090	1054	1085	35,824	+26.91(+2.54%)
Feb 08, 2018	1104	1117	1058	1058	48,348	-45.86(-4.15%)
Feb 07, 2018	1135	1135	1096	1104	46,471	+8.92(+0.81%)
Feb 06, 2018	1070	1108	1050	1095	53,250	-3.20(-0.29%)
Feb 05, 2018	1105	1126	1085	1098	27,290	-19.17(-1.72%)
Feb 02, 2018	1143	1151	1104	1117	54,268	-31.14(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.