McDonald's Corp (NY: MCD )

292.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2001 19.10 19.10 18.46 18.71 7,198,314 -0.41(-2.16%)
Feb 27, 2001 19.12 19.21 18.91 19.13 5,759,499 +0.11(+0.57%)
Feb 26, 2001 19.13 19.22 18.94 19.02 4,341,421 -0.15(-0.80%)
Feb 23, 2001 19.16 19.41 19.07 19.17 7,309,535 +0.04(+0.20%)
Feb 22, 2001 18.87 19.32 18.84 19.14 6,315,608 +0.24(+1.28%)
Feb 21, 2001 19.25 19.64 18.85 18.89 6,693,888 -0.48(-2.50%)
Feb 20, 2001 19.14 19.63 19.14 19.38 5,832,390 +0.14(+0.73%)
Feb 16, 2001 19.10 19.38 19.00 19.24 7,211,352 +0.09(+0.47%)
Feb 15, 2001 18.64 19.21 18.62 19.15 11,133,178 +0.53(+2.84%)
Feb 14, 2001 19.73 19.73 18.55 18.62 7,679,646 -0.48(-2.50%)
Feb 13, 2001 19.03 19.32 18.92 19.10 8,223,188 +0.11(+0.57%)
Feb 12, 2001 18.94 19.26 18.87 18.99 6,072,428 +0.04(+0.24%)
Feb 09, 2001 18.67 19.16 18.64 18.94 5,350,900 +0.27(+1.43%)
Feb 08, 2001 18.73 18.89 18.43 18.68 10,932,099 +0.04(+0.24%)
Feb 07, 2001 19.10 19.25 18.58 18.63 9,602,936 -0.48(-2.53%)
Feb 06, 2001 18.63 19.42 18.63 19.12 10,668,655 +0.43(+2.28%)
Feb 05, 2001 18.62 18.80 18.56 18.69 6,927,799 -0.04(-0.24%)
Feb 02, 2001 18.50 18.79 18.43 18.73 9,063,793 +0.25(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.