Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	23.35	23.90	23.14	23.25	0	-0.62(-2.60%)
Feb 26, 2009	24.59	24.85	23.85	23.87	227,478	-0.40(-1.65%)
Feb 25, 2009	25.98	26.22	24.24	24.27	321,122	-1.56(-6.04%)
Feb 24, 2009	25.78	26.18	25.00	25.83	287,549	+0.49(+1.93%)
Feb 23, 2009	27.19	27.68	25.20	25.34	223,210	-1.89(-6.94%)
Feb 20, 2009	28.00	28.40	26.43	27.23	0	-1.36(-4.76%)
Feb 19, 2009	29.07	29.58	28.49	28.59	72,262	-0.44(-1.52%)
Feb 18, 2009	29.46	29.49	28.52	29.03	158,465	+0.02(+0.07%)
Feb 17, 2009	29.31	30.18	28.79	29.01	158,781	-1.67(-5.44%)
Feb 13, 2009	31.00	31.66	30.39	30.68	111,511	-0.21(-0.68%)
Feb 12, 2009	30.44	30.94	29.60	30.89	122,233	-0.06(-0.19%)
Feb 11, 2009	30.72	31.19	30.29	30.95	150,603	+0.33(+1.08%)
Feb 10, 2009	32.07	32.46	30.40	30.62	147,466	-1.54(-4.79%)
Feb 09, 2009	32.14	32.62	31.69	32.16	120,538	-0.22(-0.68%)
Feb 06, 2009	30.94	32.47	30.94	32.38	132,638	+1.05(+3.35%)
Feb 05, 2009	30.87	31.87	30.49	31.33	122,805	+0.28(+0.90%)
Feb 04, 2009	31.07	31.86	30.62	31.05	234,389	+0.07(+0.23%)
Feb 03, 2009	30.71	31.25	29.71	30.98	204,811	+0.65(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.