Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	50.00	50.55	49.36	49.70	96,349	-0.11(-0.22%)
Feb 25, 2010	49.83	50.08	48.15	49.81	151,530	-0.08(-0.17%)
Feb 24, 2010	50.74	51.44	49.88	49.90	179,309	-0.55(-1.09%)
Feb 23, 2010	48.95	50.79	48.95	50.44	143,078	+1.62(+3.32%)
Feb 22, 2010	48.42	49.26	48.42	48.83	132,671	+0.75(+1.57%)
Feb 19, 2010	46.47	48.36	45.82	48.07	119,236	+1.71(+3.68%)
Feb 18, 2010	45.78	46.37	45.62	46.37	61,659	+0.69(+1.50%)
Feb 17, 2010	45.63	45.93	45.20	45.68	80,503	+0.14(+0.30%)
Feb 16, 2010	45.67	46.22	45.11	45.54	58,775	+0.06(+0.13%)
Feb 12, 2010	44.63	45.48	45.48	45.48	33,251	+0.38(+0.84%)
Feb 11, 2010	44.53	45.16	44.27	45.11	56,102	+0.57(+1.28%)
Feb 10, 2010	44.42	44.60	44.12	44.53	36,162	+0.11(+0.25%)
Feb 09, 2010	44.03	44.79	43.73	44.42	89,199	+1.15(+2.65%)
Feb 08, 2010	43.42	44.08	43.20	43.28	61,501	-0.04(-0.09%)
Feb 05, 2010	44.15	44.15	42.41	43.32	101,626	-0.64(-1.45%)
Feb 04, 2010	45.49	45.59	43.74	43.96	67,438	-1.60(-3.52%)
Feb 03, 2010	46.07	46.07	44.96	45.56	47,800	-0.46(-1.01%)
Feb 02, 2010	45.42	46.82	45.42	46.02	78,893	+0.77(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.