Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	56.81	57.01	56.01	56.02	8,484,083	-0.92(-1.61%)
Feb 26, 2016	56.97	57.74	56.81	56.93	9,781,442	+0.20(+0.35%)
Feb 25, 2016	55.19	56.73	55.14	56.73	9,362,701	+1.80(+3.28%)
Feb 24, 2016	54.33	55.20	53.84	54.93	11,416,007	+0.17(+0.32%)
Feb 23, 2016	54.81	55.24	54.47	54.76	8,251,055	+0.04(+0.07%)
Feb 22, 2016	53.94	55.00	53.90	54.72	12,670,204	+0.78(+1.45%)
Feb 19, 2016	53.20	53.94	52.41	53.94	11,083,256	+0.65(+1.21%)
Feb 18, 2016	52.90	53.62	52.73	53.30	10,619,827	+0.39(+0.74%)
Feb 17, 2016	53.30	53.30	51.93	52.90	11,360,788	+0.35(+0.66%)
Feb 16, 2016	52.36	52.75	51.68	52.56	8,858,414	+1.25(+2.43%)
Feb 12, 2016	52.18	51.31	51.31	51.31	11,247,540	+0.38(+0.75%)
Feb 11, 2016	51.35	51.76	50.38	50.93	14,392,515	-1.28(-2.46%)
Feb 10, 2016	51.42	52.91	50.87	52.21	14,706,327	+1.57(+3.11%)
Feb 09, 2016	49.57	51.09	49.37	50.64	12,000,266	+0.58(+1.16%)
Feb 08, 2016	51.02	51.12	48.78	50.06	23,227,160	-1.94(-3.73%)
Feb 05, 2016	54.35	54.38	51.82	52.00	15,850,524	-2.73(-4.99%)
Feb 04, 2016	56.41	56.53	54.56	54.72	11,496,124	-2.11(-3.71%)
Feb 03, 2016	57.19	57.21	55.75	56.83	7,931,405	-0.05(-0.10%)
Feb 02, 2016	57.32	57.75	56.67	56.89	10,399,787	-0.55(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.