Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.174	8.257	8.174	8.243	8,301	+0.06(+0.76%)
Feb 26, 2015	8.209	8.243	8.160	8.181	11,860	-0.05(-0.59%)
Feb 25, 2015	8.250	8.278	8.195	8.229	21,194	-0.05(-0.58%)
Feb 24, 2015	8.202	8.278	8.174	8.278	22,163	-0.01(-0.17%)
Feb 23, 2015	8.257	8.333	8.250	8.291	9,166	+0.08(+0.92%)
Feb 20, 2015	8.126	8.222	8.126	8.215	5,081	+0.10(+1.28%)
Feb 19, 2015	8.133	8.164	8.105	8.112	17,009	-0.06(-0.76%)
Feb 18, 2015	8.064	8.209	8.015	8.174	39,194	+0.15(+1.89%)
Feb 17, 2015	8.202	8.250	7.988	8.022	51,354	-0.21(-2.51%)
Feb 13, 2015	8.264	8.229	8.229	8.229	8,843	-0.06(-0.67%)
Feb 12, 2015	8.333	8.421	8.278	8.284	7,841	-0.06(-0.66%)
Feb 11, 2015	8.250	8.409	8.250	8.340	8,654	+0.10(+1.19%)
Feb 10, 2015	8.289	8.338	8.241	8.241	25,607	-0.08(-0.99%)
Feb 09, 2015	8.296	8.461	8.296	8.324	31,039	+0.01(+0.08%)
Feb 06, 2015	8.399	8.399	8.317	8.317	30,258	-0.09(-1.06%)
Feb 05, 2015	8.406	8.468	8.399	8.406	25,455	+0.01(+0.08%)
Feb 04, 2015	8.482	8.482	8.399	8.399	25,298	-0.08(-0.89%)
Feb 03, 2015	8.413	8.480	8.413	8.475	13,662	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.