Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.802	8.854	8.802	8.844	12,118	+0.07(+0.75%)
Feb 27, 2019	8.852	8.893	8.770	8.778	20,706	-0.09(-1.02%)
Feb 26, 2019	8.885	8.893	8.840	8.868	18,613	+0.00(+0.00%)
Feb 25, 2019	8.844	8.885	8.844	8.868	5,027	+0.01(+0.09%)
Feb 22, 2019	8.827	8.901	8.794	8.860	22,895	+0.09(+1.03%)
Feb 21, 2019	8.827	8.827	8.761	8.770	11,961	-0.07(-0.83%)
Feb 20, 2019	8.786	8.843	8.786	8.843	9,456	+0.07(+0.75%)
Feb 19, 2019	8.844	8.901	8.778	8.778	20,071	-0.06(-0.65%)
Feb 15, 2019	8.860	8.917	8.827	8.835	11,325	-0.03(-0.37%)
Feb 14, 2019	8.811	8.868	8.775	8.868	16,111	+0.03(+0.33%)
Feb 13, 2019	8.724	8.839	8.708	8.839	45,750	+0.14(+1.60%)
Feb 12, 2019	8.732	8.740	8.667	8.699	29,604	-0.01(-0.09%)
Feb 11, 2019	8.716	8.749	8.691	8.708	21,635	+0.01(+0.09%)
Feb 08, 2019	8.691	8.716	8.683	8.699	14,418	+0.01(+0.09%)
Feb 07, 2019	8.732	8.732	8.683	8.691	21,140	-0.03(-0.38%)
Feb 06, 2019	8.683	8.740	8.683	8.724	22,606	+0.04(+0.47%)
Feb 05, 2019	8.691	8.708	8.683	8.683	5,108	-0.02(-0.19%)
Feb 04, 2019	8.749	8.764	8.683	8.699	8,858	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.