Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.757	10.20	9.757	9.988	41,150	+0.21(+2.18%)
Feb 25, 2021	9.872	10.10	9.757	9.775	23,625	-0.12(-1.17%)
Feb 24, 2021	9.890	9.970	9.828	9.890	18,272	+0.00(+0.00%)
Feb 23, 2021	9.979	10.01	9.890	9.890	29,478	-0.08(-0.80%)
Feb 22, 2021	10.20	10.22	9.961	9.970	21,443	-0.23(-2.26%)
Feb 19, 2021	10.23	10.23	10.20	10.20	2,818	+0.00(+0.00%)
Feb 18, 2021	10.25	10.25	10.18	10.20	4,757	-0.04(-0.35%)
Feb 17, 2021	10.22	10.24	10.13	10.24	7,932	+0.09(+0.87%)
Feb 16, 2021	10.22	10.22	10.14	10.15	9,811	-0.07(-0.69%)
Feb 12, 2021	10.26	10.29	10.17	10.22	6,877	-0.07(-0.66%)
Feb 11, 2021	10.31	10.31	9.952	10.29	24,651	+0.04(+0.36%)
Feb 10, 2021	10.26	10.28	10.14	10.25	10,263	-0.03(-0.28%)
Feb 09, 2021	10.25	10.30	10.25	10.28	9,745	-0.01(-0.08%)
Feb 08, 2021	10.22	10.29	10.21	10.29	14,512	+0.03(+0.26%)
Feb 05, 2021	10.23	10.41	10.22	10.26	27,474	+0.03(+0.26%)
Feb 04, 2021	10.22	10.23	10.13	10.23	4,616	+0.01(+0.09%)
Feb 03, 2021	10.17	10.22	10.16	10.22	10,538	+0.04(+0.44%)
Feb 02, 2021	10.22	10.22	10.07	10.18	13,781	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.