Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.094	9.130	9.094	9.103	38,746	+0.02(+0.22%)
Feb 28, 2024	9.084	9.143	9.061	9.084	24,395	+0.02(+0.22%)
Feb 27, 2024	9.153	9.252	9.054	9.064	57,020	-0.02(-0.22%)
Feb 26, 2024	9.163	9.163	9.074	9.084	32,198	-0.05(-0.54%)
Feb 23, 2024	9.163	9.179	9.103	9.133	76,119	-0.03(-0.32%)
Feb 22, 2024	9.200	9.202	9.163	9.163	26,709	-0.01(-0.11%)
Feb 21, 2024	9.202	9.222	9.104	9.173	17,713	-0.01(-0.11%)
Feb 20, 2024	9.222	9.242	9.173	9.183	22,629	+0.00(+0.00%)
Feb 16, 2024	9.192	9.212	9.163	9.183	13,103	-0.04(-0.43%)
Feb 15, 2024	9.192	9.266	9.192	9.222	9,019	+0.03(+0.32%)
Feb 14, 2024	9.173	9.222	9.163	9.192	12,457	+0.04(+0.48%)
Feb 13, 2024	9.228	9.228	9.090	9.149	49,823	-0.10(-1.06%)
Feb 12, 2024	9.257	9.316	9.228	9.247	19,626	+0.02(+0.21%)
Feb 09, 2024	9.228	9.257	9.216	9.228	5,943	+0.00(+0.00%)
Feb 08, 2024	9.198	9.238	9.179	9.228	15,603	+0.00(+0.00%)
Feb 07, 2024	9.228	9.299	9.228	9.228	17,676	-0.03(-0.32%)
Feb 06, 2024	9.218	9.297	9.198	9.257	24,347	+0.08(+0.86%)
Feb 05, 2024	9.218	9.297	9.159	9.178	21,962	-0.05(-0.53%)
Feb 02, 2024	9.228	9.280	9.213	9.228	8,205	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.