Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.71	14.51	13.28	14.04	0	+0.10(+0.73%)
Feb 26, 2009	13.69	14.37	13.60	13.94	2,960,570	+0.50(+3.68%)
Feb 25, 2009	13.56	13.99	13.07	13.45	3,473,772	-0.17(-1.23%)
Feb 24, 2009	13.04	13.69	12.76	13.61	2,986,976	+0.69(+5.34%)
Feb 23, 2009	13.91	13.99	12.80	12.92	3,173,174	-0.80(-5.86%)
Feb 20, 2009	12.98	14.10	12.98	13.73	0	-0.46(-3.24%)
Feb 19, 2009	13.74	14.60	13.60	14.19	3,559,482	+0.71(+5.28%)
Feb 18, 2009	13.71	13.73	13.17	13.48	2,210,082	-0.05(-0.39%)
Feb 17, 2009	14.13	14.13	13.45	13.53	2,736,772	-0.99(-6.82%)
Feb 13, 2009	14.63	14.97	14.47	14.52	3,911,074	+0.01(+0.06%)
Feb 12, 2009	14.23	14.62	14.00	14.51	2,962,419	-0.19(-1.32%)
Feb 11, 2009	15.31	15.59	14.11	14.71	2,162,805	-0.26(-1.71%)
Feb 10, 2009	15.46	15.81	14.72	14.96	2,974,991	-0.43(-2.79%)
Feb 09, 2009	15.65	16.09	15.31	15.39	2,795,086	-0.50(-3.14%)
Feb 06, 2009	15.12	16.05	14.93	15.89	1,611,940	+0.61(+3.99%)
Feb 05, 2009	14.93	15.44	14.14	15.28	2,131,524	+0.48(+3.23%)
Feb 04, 2009	14.48	15.19	14.48	14.80	2,681,672	+0.33(+2.26%)
Feb 03, 2009	14.97	14.97	14.06	14.48	2,538,608	-0.36(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.