Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	26.72	26.81	26.43	26.72	1,421,887	+0.01(+0.05%)
Feb 25, 2010	25.82	26.83	25.45	26.71	1,963,989	+0.52(+1.97%)
Feb 24, 2010	25.66	26.44	25.66	26.19	1,999,974	+0.23(+0.89%)
Feb 23, 2010	26.36	26.40	25.87	25.96	2,237,128	-0.40(-1.51%)
Feb 22, 2010	26.22	26.65	26.08	26.36	3,063,328	+0.21(+0.81%)
Feb 19, 2010	25.11	26.22	25.06	26.14	2,295,178	+0.92(+3.64%)
Feb 18, 2010	24.50	25.28	24.42	25.22	1,764,850	+0.56(+2.28%)
Feb 17, 2010	24.74	24.99	24.39	24.66	2,424,443	-0.06(-0.23%)
Feb 16, 2010	24.42	24.84	24.26	24.72	1,094,035	+0.65(+2.72%)
Feb 12, 2010	23.82	24.07	24.07	24.07	2,465,654	-0.04(-0.18%)
Feb 11, 2010	23.51	24.24	23.28	24.11	1,302,412	+0.58(+2.46%)
Feb 10, 2010	23.77	23.81	23.09	23.53	854,779	-0.28(-1.17%)
Feb 09, 2010	23.36	24.23	23.36	23.81	1,381,180	+0.77(+3.36%)
Feb 08, 2010	23.30	23.41	22.84	23.04	1,351,560	-0.33(-1.40%)
Feb 05, 2010	23.67	23.76	22.67	23.36	2,216,897	-0.27(-1.12%)
Feb 04, 2010	24.71	24.71	23.57	23.63	1,379,040	-1.49(-5.93%)
Feb 03, 2010	25.15	25.47	25.06	25.12	1,094,872	-0.12(-0.47%)
Feb 02, 2010	25.07	25.35	24.75	25.24	1,128,601	+0.29(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.