Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.52	15.61	15.32	15.43	1,277,979	-0.15(-0.98%)
Feb 27, 2007	15.72	15.86	15.49	15.58	1,001,340	-0.39(-2.45%)
Feb 26, 2007	15.87	16.07	15.87	15.97	1,376,175	+0.13(+0.85%)
Feb 23, 2007	15.72	15.84	15.61	15.84	1,024,265	+0.17(+1.08%)
Feb 22, 2007	15.62	15.72	15.59	15.67	821,020	+0.02(+0.11%)
Feb 21, 2007	15.61	15.67	15.54	15.65	610,590	+0.05(+0.30%)
Feb 20, 2007	15.25	15.75	15.24	15.61	1,061,048	+0.36(+2.34%)
Feb 16, 2007	15.20	15.26	15.10	15.25	278,520	+0.01(+0.04%)
Feb 15, 2007	15.33	15.37	15.14	15.24	518,377	-0.11(-0.72%)
Feb 14, 2007	15.45	15.49	15.30	15.36	569,440	-0.09(-0.61%)
Feb 13, 2007	15.33	15.45	15.29	15.45	515,977	+0.17(+1.11%)
Feb 12, 2007	15.36	15.49	15.20	15.28	381,169	-0.04(-0.27%)
Feb 09, 2007	15.36	15.43	15.26	15.32	385,789	-0.02(-0.11%)
Feb 08, 2007	15.37	15.43	15.29	15.34	437,455	-0.08(-0.49%)
Feb 07, 2007	15.44	15.46	15.34	15.41	364,232	-0.01(-0.04%)
Feb 06, 2007	15.27	15.43	15.24	15.42	521,285	+0.12(+0.76%)
Feb 05, 2007	15.34	15.34	15.17	15.30	674,574	-0.04(-0.23%)
Feb 02, 2007	15.32	15.41	15.26	15.34	390,237	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.