Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	32.53	32.74	31.69	31.83	390,364	-1.03(-3.12%)
Feb 28, 2008	33.15	33.28	32.40	32.86	268,169	-0.49(-1.47%)
Feb 27, 2008	33.57	34.30	33.33	33.35	316,884	-0.72(-2.10%)
Feb 26, 2008	33.38	34.48	33.23	34.06	329,759	+0.52(+1.54%)
Feb 25, 2008	32.55	33.84	32.38	33.55	304,705	+0.95(+2.91%)
Feb 22, 2008	33.13	33.39	32.12	32.60	286,263	-0.41(-1.23%)
Feb 21, 2008	33.75	34.43	32.85	33.00	299,129	-0.45(-1.34%)
Feb 20, 2008	32.58	33.51	32.17	33.45	343,446	+0.77(+2.35%)
Feb 19, 2008	32.66	33.05	32.34	32.68	368,152	+0.58(+1.80%)
Feb 18, 2008	31.96	32.25	31.68	32.11	0	+0.00(+0.00%)
Feb 15, 2008	31.96	32.25	31.68	32.11	322,452	-0.10(-0.32%)
Feb 14, 2008	32.96	33.09	32.02	32.21	518,939	-0.80(-2.43%)
Feb 13, 2008	31.90	33.49	31.80	33.01	685,269	+1.56(+4.96%)
Feb 12, 2008	31.44	32.03	31.24	31.45	262,253	+0.26(+0.83%)
Feb 11, 2008	30.93	31.44	30.74	31.19	260,136	+0.19(+0.61%)
Feb 08, 2008	31.72	31.72	30.85	31.00	421,219	-0.38(-1.21%)
Feb 07, 2008	31.13	31.95	30.37	31.38	732,198	-0.74(-2.31%)
Feb 06, 2008	32.85	33.68	32.05	32.12	930,530	+0.25(+0.78%)
Feb 05, 2008	33.02	33.02	31.63	31.87	415,476	-1.15(-3.47%)
Feb 04, 2008	33.76	33.81	32.59	33.02	450,528	-0.96(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.