Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	49.20	49.49	48.25	48.33	21,596,416	-0.66(-1.35%)
Feb 27, 2018	49.67	50.04	48.99	48.99	20,570,958	-0.63(-1.27%)
Feb 26, 2018	49.43	49.64	48.77	49.62	19,916,476	+0.66(+1.35%)
Feb 23, 2018	48.87	49.01	48.28	48.95	25,502,350	+0.30(+0.61%)
Feb 22, 2018			48.55	48.66	21,693,974	-0.76(-1.54%)
Feb 21, 2018	49.52	50.05	49.42	49.42	24,141,008	-0.18(-0.37%)
Feb 20, 2018	49.52	50.68	49.46	49.60	22,381,738	+0.00(+0.00%)
Feb 16, 2018		49.60	49.60	49.60	0	-0.06(-0.12%)
Feb 15, 2018	49.49	49.72	48.94	49.66	27,069,814	+0.39(+0.79%)
Feb 14, 2018	47.86	49.31	47.82	49.27	28,622,790	+1.28(+2.67%)
Feb 13, 2018	46.38	48.06	46.29	47.99	29,279,146	+1.24(+2.65%)
Feb 12, 2018	46.63	47.26	46.23	46.74	29,477,874	+0.31(+0.66%)
Feb 09, 2018	46.45	46.74	45.27	46.44	59,110,372	+0.60(+1.32%)
Feb 08, 2018	47.43	47.52	45.79	45.83	52,658,860	-1.77(-3.72%)
Feb 07, 2018	47.11	48.08	46.95	47.61	54,983,060	+0.22(+0.45%)
Feb 06, 2018	47.08	48.40	46.22	47.39	100,408,112	-0.88(-1.82%)
Feb 05, 2018	48.56	49.55	47.99	48.27	124,673,728	-4.74(-8.94%)
Feb 02, 2018	54.05	54.21	52.81	53.01	22,850,598	-1.19(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.