Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	11.48	11.73	11.48	11.66	670,458	+0.10(+0.91%)
Feb 27, 2002	11.19	11.69	11.16	11.55	873,888	+0.42(+3.76%)
Feb 26, 2002	11.24	11.30	11.04	11.13	499,548	-0.03(-0.31%)
Feb 25, 2002	11.17	11.17	11.07	11.17	343,681	+0.00(+0.00%)
Feb 22, 2002	11.09	11.20	10.90	11.17	470,180	+0.18(+1.65%)
Feb 21, 2002	11.25	11.30	10.99	10.99	715,585	-0.26(-2.30%)
Feb 20, 2002	11.13	11.34	11.01	11.25	668,023	+0.13(+1.13%)
Feb 19, 2002	11.35	11.35	11.01	11.12	1,461,255	-0.29(-2.51%)
Feb 18, 2002	11.45	11.52	11.30	11.41	726,330	+0.00(+0.00%)
Feb 15, 2002	11.45	11.52	11.30	11.41	724,610	-0.04(-0.37%)
Feb 14, 2002	11.71	11.71	11.45	11.45	403,564	-0.31(-2.67%)
Feb 13, 2002	11.59	11.79	11.45	11.76	819,162	+0.17(+1.51%)
Feb 12, 2002	11.45	11.92	11.34	11.59	1,253,957	+0.05(+0.42%)
Feb 11, 2002	11.31	11.58	11.29	11.54	1,209,690	+0.23(+2.04%)
Feb 08, 2002	11.34	11.64	11.24	11.31	1,558,099	+0.06(+0.56%)
Feb 07, 2002	10.83	11.33	10.72	11.25	1,333,753	+0.41(+3.80%)
Feb 06, 2002	10.71	10.85	10.67	10.83	432,503	+0.14(+1.31%)
Feb 05, 2002	10.69	10.81	10.64	10.69	983,625	+0.00(+0.00%)
Feb 04, 2002	10.54	10.82	10.54	10.69	595,533	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.