Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 43.14 41.69 40.30 41.34 12,555,635 -1.80(-4.17%)
Feb 27, 2014 42.50 43.31 42.40 43.14 5,061,338 +0.61(+1.43%)
Feb 26, 2014 42.69 42.80 41.93 42.53 3,595,671 -0.26(-0.61%)
Feb 25, 2014 43.02 43.10 42.18 42.79 3,692,347 -0.50(-1.16%)
Feb 24, 2014 43.30 44.36 42.81 43.29 4,746,759 +0.48(+1.12%)
Feb 21, 2014 42.37 43.45 41.70 42.81 5,877,120 +0.53(+1.25%)
Feb 20, 2014 42.76 42.77 41.65 42.28 6,749,399 -0.57(-1.33%)
Feb 19, 2014 42.37 43.43 42.35 42.85 5,992,353 +0.74(+1.76%)
Feb 18, 2014 41.95 42.58 41.78 42.11 4,839,958 +0.47(+1.13%)
Feb 14, 2014 41.48 41.64 41.64 41.64 4,236,400 +0.07(+0.17%)
Feb 13, 2014 41.10 41.75 40.63 41.57 4,009,773 +0.16(+0.39%)
Feb 12, 2014 41.82 41.98 41.19 41.41 3,106,599 -0.31(-0.74%)
Feb 11, 2014 41.72 42.05 41.49 41.72 2,647,281 +0.18(+0.43%)
Feb 10, 2014 41.40 41.56 40.93 41.54 2,706,228 +0.07(+0.17%)
Feb 07, 2014 42.49 42.58 41.17 41.47 6,169,918 -0.98(-2.31%)
Feb 06, 2014 42.96 43.51 42.40 42.45 6,054,820 +0.25(+0.59%)
Feb 05, 2014 42.26 42.31 41.83 42.20 5,699,846 +0.23(+0.55%)
Feb 04, 2014 41.09 42.76 41.04 41.97 7,698,470 +1.40(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.