Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	170.50	172.50	163.50	163.50	31,541	-6.50(-3.82%)
Feb 27, 2018	179.50	182.00	169.50	170.00	31,449	-9.50(-5.29%)
Feb 26, 2018	176.50	179.50	174.50	179.50	24,687	+4.00(+2.28%)
Feb 23, 2018	176.50	180.00	172.00	175.50	23,112	-0.50(-0.28%)
Feb 22, 2018	174.50	179.25	174.50	176.00	26,317	+3.00(+1.73%)
Feb 21, 2018	179.00	181.03	173.00	173.00	23,663	-5.50(-3.08%)
Feb 20, 2018	179.00	181.50	176.00	178.50	50,789	-1.00(-0.56%)
Feb 16, 2018		179.50	179.50	179.50	0	+4.00(+2.28%)
Feb 15, 2018	177.50	179.50	174.50	175.50	28,541	-1.00(-0.57%)
Feb 14, 2018	169.50	176.50	168.00	176.50	44,777	+6.00(+3.52%)
Feb 13, 2018	169.00	171.50	166.00	170.50	52,789	-0.50(-0.29%)
Feb 12, 2018	173.00	173.00	169.00	171.00	57,117	-1.00(-0.58%)
Feb 09, 2018	167.50	172.50	165.50	172.00	69,309	+8.00(+4.88%)
Feb 08, 2018	165.00	169.00	162.00	164.00	52,216	+0.50(+0.31%)
Feb 07, 2018	158.00	166.07	157.50	163.50	35,171	+5.50(+3.48%)
Feb 06, 2018	149.00	161.00	148.00	158.00	47,383	-0.25(-0.16%)
Feb 05, 2018	162.00	164.50	155.50	158.25	26,942	-5.75(-3.51%)
Feb 02, 2018	165.50	167.50	162.50	164.00	33,756	-3.50(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.