Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.324	9.797	9.210	9.445	96,092	-0.23(-2.35%)
Feb 25, 2022	9.545	9.700	8.800	9.672	154,886	+0.49(+5.30%)
Feb 24, 2022	7.500	9.799	7.399	9.185	234,685	+1.08(+13.38%)
Feb 23, 2022	10.20	10.20	8.030	8.101	216,665	-1.24(-13.31%)
Feb 22, 2022	9.500	9.620	8.610	9.345	225,682	-0.85(-8.38%)
Feb 18, 2022				10.20	0	-1.40(-12.07%)
Feb 17, 2022	12.20	12.90	11.30	11.60	592,877	-1.10(-8.66%)
Feb 16, 2022	14.70	15.70	12.10	12.70	3,956,544	+0.00(+0.00%)
Feb 15, 2022	9.000	13.70	9.030	12.70	2,286,367	+3.95(+45.19%)
Feb 14, 2022	7.500	9.192	7.500	8.747	371,240	+1.25(+16.63%)
Feb 11, 2022	6.900	7.700	6.700	7.500	113,580	+0.52(+7.45%)
Feb 10, 2022	6.499	7.200	6.300	6.980	82,556	+0.55(+8.57%)
Feb 09, 2022	6.700	6.700	6.300	6.429	49,670	-0.10(-1.61%)
Feb 08, 2022	7.000	7.246	6.400	6.534	38,018	-0.27(-3.93%)
Feb 07, 2022	7.093	7.400	6.749	6.801	34,114	+0.09(+1.30%)
Feb 04, 2022	6.800	6.867	6.500	6.714	47,394	-0.18(-2.63%)
Feb 03, 2022	7.100		6.400	6.895	45,322	-0.20(-2.87%)
Feb 02, 2022	7.600	7.700	6.950	7.099	39,629	-0.52(-6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.