Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	17.35	17.45	17.34	17.45	800	+0.20(+1.16%)
Feb 27, 2003	17.25	17.25	17.25	17.25	400	+0.06(+0.35%)
Feb 26, 2003	17.19	17.19	17.19	17.19	600	-0.01(-0.06%)
Feb 25, 2003	17.19	17.20	17.19	17.20	500	+0.01(+0.06%)
Feb 24, 2003	17.04	17.20	17.04	17.19	3,600	+0.15(+0.88%)
Feb 21, 2003	17.04	17.04	17.04	17.04	100	+0.00(+0.00%)
Feb 20, 2003	17.00	17.05	17.00	17.04	10,500	+0.04(+0.24%)
Feb 19, 2003	16.42	17.00	16.23	17.00	13,600	+0.57(+3.47%)
Feb 18, 2003	16.75	16.75	16.25	16.43	7,100	-0.34(-2.03%)
Feb 14, 2003	16.77	16.77	16.77	16.77	400	+0.00(+0.00%)
Feb 13, 2003	16.75	16.77	16.75	16.77	1,600	+0.13(+0.78%)
Feb 12, 2003	16.64	16.64	16.64	16.64	1,100	-0.01(-0.06%)
Feb 11, 2003	16.50	16.65	16.50	16.65	2,000	+0.15(+0.91%)
Feb 10, 2003	16.50	16.50	16.50	16.50	3,100	+0.00(+0.00%)
Feb 07, 2003	16.50	16.50	16.50	16.50	800	-0.01(-0.06%)
Feb 06, 2003	16.41	16.51	16.41	16.51	4,500	+0.01(+0.06%)
Feb 05, 2003	16.50	16.53	16.50	16.50	5,300	+0.00(+0.00%)
Feb 04, 2003	16.40	16.50	16.40	16.50	6,400	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.