Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.82	13.82	13.82	13.82	3,300	-0.00(-0.01%)
Feb 27, 2007	13.80	13.82	13.80	13.82	1,400	-0.09(-0.64%)
Feb 26, 2007	13.82	13.91	13.82	13.91	800	+0.09(+0.65%)
Feb 23, 2007	13.82	13.82	13.82	13.82	300	+0.00(+0.00%)
Feb 22, 2007	13.82	13.82	13.82	13.82	0	+0.00(+0.00%)
Feb 21, 2007	13.82	13.82	13.82	13.82	100	+0.02(+0.14%)
Feb 20, 2007	13.73	13.80	13.73	13.80	900	+0.27(+2.00%)
Feb 16, 2007	13.28	13.68	13.28	13.53	1,400	+0.26(+1.96%)
Feb 15, 2007	13.27	13.27	13.27	13.27	600	+0.01(+0.08%)
Feb 14, 2007	12.82	13.98	12.81	13.26	1,800	+0.46(+3.59%)
Feb 13, 2007	12.74	12.80	12.74	12.80	700	+0.05(+0.39%)
Feb 12, 2007	12.00	12.86	12.00	12.75	7,700	+0.75(+6.25%)
Feb 09, 2007	11.99	12.00	11.99	12.00	300	+0.04(+0.33%)
Feb 08, 2007	11.96	11.96	11.95	11.96	400	+0.01(+0.08%)
Feb 07, 2007	11.93	11.95	11.93	11.95	600	-0.03(-0.25%)
Feb 06, 2007	11.93	11.98	11.93	11.98	700	+0.06(+0.50%)
Feb 05, 2007	11.85	12.07	11.50	11.92	3,400	+0.07(+0.59%)
Feb 02, 2007	12.15	12.20	11.75	11.85	2,900	-0.30(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.