Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.40	38.40	38.40	38.40	1,078	-0.11(-0.29%)
Feb 25, 2022	38.63	39.30	38.48	38.51	8,960	-0.38(-0.98%)
Feb 24, 2022	39.35	39.35	38.89	38.89	865	-0.44(-1.12%)
Feb 23, 2022	39.34	39.34	39.31	39.33	663	-0.02(-0.05%)
Feb 22, 2022	39.35	39.35	38.31	39.35	4,985	+0.00(+0.00%)
Feb 18, 2022				39.35	0	+0.00(+0.00%)
Feb 17, 2022	39.35	39.35	39.35	39.35	3,618	+0.35(+0.90%)
Feb 16, 2022	39.00	39.41	39.00	39.00	8,706	-0.08(-0.20%)
Feb 15, 2022	38.30	39.08	38.30	39.08	1,104	+0.75(+1.96%)
Feb 14, 2022	38.49	38.49	38.33	38.33	829	-0.55(-1.41%)
Feb 11, 2022	38.88	38.88	38.88	38.88	212	+0.12(+0.31%)
Feb 09, 2022				38.76	122	+0.11(+0.28%)
Feb 08, 2022	38.96	38.96	38.65	38.65	774	-0.10(-0.26%)
Feb 07, 2022	38.40	38.75	38.40	38.75	1,131	+0.15(+0.39%)
Feb 04, 2022	38.79	39.10	38.53	38.60	3,537	-0.60(-1.53%)
Feb 03, 2022	38.41			39.20	653	+0.66(+1.71%)
Feb 02, 2022	38.97	38.97	38.54	38.54	502	-1.27(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.