Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.094	4.094	4.050	4.087	425,017	+0.01(+0.14%)
Feb 27, 2002	4.101	4.135	4.065	4.081	328,840	-0.01(-0.24%)
Feb 26, 2002	4.061	4.114	4.023	4.091	425,017	-0.03(-0.69%)
Feb 25, 2002	4.084	4.150	4.037	4.119	8,049,878	+0.06(+1.57%)
Feb 22, 2002	3.996	4.058	3.971	4.056	550,896	+0.07(+1.77%)
Feb 21, 2002	4.009	4.030	3.966	3.985	857,107	-0.04(-0.95%)
Feb 20, 2002	3.938	4.023	3.938	4.023	1,678,855	+0.08(+1.97%)
Feb 19, 2002	3.931	3.966	3.917	3.945	659,802	-0.01(-0.36%)
Feb 18, 2002	3.911	3.974	3.911	3.959	360,663	+0.00(+0.00%)
Feb 15, 2002	3.911	3.974	3.911	3.959	360,663	+0.04(+1.05%)
Feb 14, 2002	3.962	3.990	3.903	3.918	349,349	-0.04(-1.04%)
Feb 13, 2002	3.959	3.974	3.940	3.959	481,592	+0.01(+0.14%)
Feb 12, 2002	3.931	3.959	3.930	3.954	640,708	+0.02(+0.58%)
Feb 11, 2002	3.831	3.958	3.831	3.931	470,984	+0.07(+1.68%)
Feb 08, 2002	3.860	3.897	3.846	3.866	491,493	-0.02(-0.40%)
Feb 07, 2002	3.933	3.944	3.882	3.882	483,714	-0.05(-1.26%)
Feb 06, 2002	3.931	3.959	3.900	3.931	331,669	-0.01(-0.25%)
Feb 05, 2002	3.952	3.972	3.927	3.941	696,576	-0.01(-0.29%)
Feb 04, 2002	3.945	3.958	3.910	3.952	379,050	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.