Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.404	9.505	9.402	9.486	1,379,820	+0.08(+0.88%)
Feb 25, 2005	9.253	9.446	9.253	9.404	632,122	+0.16(+1.70%)
Feb 24, 2005	9.285	9.304	9.202	9.247	784,492	-0.09(-0.98%)
Feb 23, 2005	9.317	9.393	9.268	9.338	847,233	+0.07(+0.75%)
Feb 22, 2005	9.463	9.484	9.259	9.268	703,826	-0.20(-2.13%)
Feb 18, 2005	9.484	9.497	9.450	9.469	848,648	-0.01(-0.09%)
Feb 17, 2005	9.560	9.571	9.465	9.478	681,183	-0.09(-0.93%)
Feb 16, 2005	9.510	9.588	9.486	9.567	929,314	+0.06(+0.62%)
Feb 15, 2005	9.501	9.609	9.438	9.507	736,847	+0.07(+0.79%)
Feb 14, 2005	9.535	9.535	9.391	9.433	701,467	-0.05(-0.51%)
Feb 11, 2005	9.416	9.550	9.402	9.482	476,922	+0.07(+0.77%)
Feb 10, 2005	9.380	9.425	9.359	9.410	962,807	+0.08(+0.89%)
Feb 09, 2005	9.370	9.421	9.321	9.327	610,423	-0.05(-0.52%)
Feb 08, 2005	9.317	9.421	9.285	9.376	1,089,704	+0.10(+1.05%)
Feb 07, 2005	9.302	9.306	9.223	9.279	843,931	-0.03(-0.30%)
Feb 04, 2005	9.285	9.323	9.245	9.306	1,444,919	+0.00(+0.02%)
Feb 03, 2005	9.221	9.317	9.194	9.304	1,377,461	+0.08(+0.90%)
Feb 02, 2005	9.031	9.380	9.031	9.221	2,822,852	+0.29(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.